시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,600	0	0.00%	2,138	14
11:31	6,620	20	+ 0.30%	2,136	14
11:20	6,590	10	- 0.15%	2,113	14
11:17	6,590	10	- 0.15%	2,112	14
11:00	6,600	0	0.00%	1,919	13
10:58	6,600	0	0.00%	1,876	12
10:51	6,580	20	- 0.30%	1,873	12
10:50	6,600	0	0.00%	1,872	12
10:44	6,600	0	0.00%	1,869	12
10:34	6,600	0	0.00%	1,865	12