시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,620	20	+ 0.30%	1,453	10
09:43	6,620	20	+ 0.30%	1,435	9
09:40	6,620	20	+ 0.30%	1,433	9
09:39	6,620	20	+ 0.30%	1,430	9
09:34	6,620	20	+ 0.30%	1,383	9
09:33	6,620	20	+ 0.30%	1,378	9
09:31	6,630	30	+ 0.46%	1,370	9
09:30	6,620	20	+ 0.30%	1,369	9
09:29	6,620	20	+ 0.30%	1,322	9
09:20	6,610	10	+ 0.15%	1,321	9