시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,640	40	+ 0.61%	1,021	7
09:17	6,640	40	+ 0.61%	968	6
09:15	6,650	50	+ 0.76%	966	6
09:14	6,640	40	+ 0.61%	908	6
09:13	6,630	30	+ 0.46%	835	5
09:10	6,630	30	+ 0.46%	814	5
09:08	6,590	10	- 0.15%	645	4
09:07	6,590	10	- 0.15%	644	4
09:06	6,570	30	- 0.46%	643	4
09:05	6,560	40	- 0.61%	538	4