시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,480	120	- 1.82%	16,587	107
14:59	6,450	150	- 2.27%	16,432	106
14:57	6,430	170	- 2.58%	16,395	106
14:56	6,440	160	- 2.42%	16,110	104
14:55	6,430	170	- 2.58%	16,088	104
14:53	6,440	160	- 2.42%	16,087	104
14:49	6,430	170	- 2.58%	16,068	104
14:40	6,420	180	- 2.73%	16,051	104
14:34	6,420	180	- 2.73%	16,031	104
14:33	6,430	170	- 2.58%	16,020	104