시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,440	160	- 2.42%	16,016	104
14:31	6,440	160	- 2.42%	16,010	104
14:30	6,440	160	- 2.42%	15,993	104
14:27	6,440	160	- 2.42%	15,971	103
14:24	6,450	150	- 2.27%	15,966	103
14:22	6,440	160	- 2.42%	15,484	100
14:19	6,410	190	- 2.88%	15,471	100
14:15	6,440	160	- 2.42%	15,420	100
14:08	6,400	200	- 3.03%	15,320	99
14:07	6,430	170	- 2.58%	13,790	90