시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,430	170	- 2.58%	13,780	89
14:05	6,420	180	- 2.73%	13,734	89
14:04	6,410	190	- 2.88%	13,714	89
14:03	6,420	180	- 2.73%	13,314	86
14:02	6,420	180	- 2.73%	12,813	83
14:00	6,420	180	- 2.73%	11,793	77
13:59	6,440	160	- 2.42%	11,593	75
13:58	6,440	160	- 2.42%	11,572	75
13:56	6,430	170	- 2.58%	11,522	75
13:55	6,420	180	- 2.73%	11,497	75