시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,440	160	- 2.42%	11,253	73
13:53	6,440	160	- 2.42%	11,230	73
13:51	6,400	200	- 3.03%	11,184	73
13:50	6,460	140	- 2.12%	9,295	61
13:49	6,450	150	- 2.27%	8,794	57
13:48	6,490	110	- 1.67%	7,564	50
13:43	6,530	70	- 1.06%	7,530	49
13:42	6,530	70	- 1.06%	7,526	49
13:41	6,530	70	- 1.06%	7,525	49
13:38	6,510	90	- 1.36%	7,515	49