시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,510	90	- 1.36%	7,503	49
13:35	6,510	90	- 1.36%	7,501	49
13:34	6,510	90	- 1.36%	7,499	49
13:33	6,480	120	- 1.82%	7,469	49
13:32	6,470	130	- 1.97%	7,455	49
13:31	6,470	130	- 1.97%	7,435	49
13:30	6,500	100	- 1.52%	7,413	49
13:29	6,500	100	- 1.52%	7,407	48
13:25	6,470	130	- 1.97%	7,406	48
13:24	6,480	120	- 1.82%	7,401	48