시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,510	90	- 1.36%	7,384	48
13:18	6,470	130	- 1.97%	7,380	48
13:17	6,470	130	- 1.97%	7,370	48
13:16	6,490	110	- 1.67%	7,368	48
13:15	6,530	70	- 1.06%	7,327	48
13:14	6,530	70	- 1.06%	6,291	41
13:11	6,530	70	- 1.06%	5,132	34
13:07	6,530	70	- 1.06%	5,131	34
13:06	6,530	70	- 1.06%	4,986	33
13:05	6,530	70	- 1.06%	4,912	32