시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,540	60	- 0.91%	4,903	32
13:01	6,550	50	- 0.76%	4,524	30
12:59	6,580	20	- 0.30%	3,125	21
12:58	6,570	30	- 0.46%	3,120	21
12:54	6,580	20	- 0.30%	3,037	20
12:46	6,580	20	- 0.30%	3,008	20
12:44	6,570	30	- 0.46%	2,991	20
12:43	6,570	30	- 0.46%	2,988	20
12:37	6,580	20	- 0.30%	2,882	19
12:35	6,580	20	- 0.30%	2,881	19