시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,580	20	- 0.30%	2,880	19
12:12	6,580	20	- 0.30%	2,463	16
12:11	6,590	10	- 0.15%	2,457	16
12:10	6,600	0	0.00%	2,450	16
12:09	6,600	0	0.00%	2,423	16
12:06	6,600	0	0.00%	2,401	16
12:05	6,590	10	- 0.15%	2,386	16
12:00	6,600	0	0.00%	2,385	16
11:57	6,610	10	+ 0.15%	2,303	15
11:55	6,610	10	+ 0.15%	2,294	15