시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,070	1,070	+ 10.70%	5,631,790	62,179
13:49	11,080	1,080	+ 10.80%	5,629,949	62,159
13:48	11,050	1,050	+ 10.50%	5,627,783	62,135
13:47	11,040	1,040	+ 10.40%	5,625,302	62,108
13:46	11,060	1,060	+ 10.60%	5,622,062	62,072
13:45	11,060	1,060	+ 10.60%	5,615,958	62,004
13:44	11,080	1,080	+ 10.80%	5,612,340	61,964
13:43	11,110	1,110	+ 11.10%	5,608,260	61,919
13:42	11,110	1,110	+ 11.10%	5,607,009	61,905
13:41	11,120	1,120	+ 11.20%	5,604,195	61,874