시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,080	1,080	+ 10.80%	5,602,974	61,860
13:39	11,080	1,080	+ 10.80%	5,601,452	61,844
13:38	11,120	1,120	+ 11.20%	5,600,251	61,830
13:37	11,130	1,130	+ 11.30%	5,598,319	61,809
13:36	11,140	1,140	+ 11.40%	5,597,092	61,795
13:35	11,140	1,140	+ 11.40%	5,591,832	61,737
13:34	11,070	1,070	+ 10.70%	5,583,589	61,645
13:33	11,080	1,080	+ 10.80%	5,581,839	61,626
13:32	11,080	1,080	+ 10.80%	5,580,047	61,606
13:31	11,080	1,080	+ 10.80%	5,577,028	61,572