시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,130	1,130	+ 11.30%	5,573,958	61,538
13:29	11,140	1,140	+ 11.40%	5,571,918	61,515
13:28	11,100	1,100	+ 11.00%	5,564,533	61,433
13:27	11,080	1,080	+ 10.80%	5,560,461	61,388
13:26	11,080	1,080	+ 10.80%	5,557,398	61,354
13:25	11,100	1,100	+ 11.00%	5,555,496	61,333
13:24	11,070	1,070	+ 10.70%	5,551,632	61,290
13:23	11,060	1,060	+ 10.60%	5,549,148	61,263
13:22	11,040	1,040	+ 10.40%	5,546,056	61,229
13:21	11,040	1,040	+ 10.40%	5,544,235	61,208