시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,020	1,020	+ 10.20%	5,535,295	61,110
13:19	11,060	1,060	+ 10.60%	5,498,943	60,709
13:18	11,070	1,070	+ 10.70%	5,495,459	60,671
13:17	11,030	1,030	+ 10.30%	5,485,278	60,558
13:16	11,110	1,110	+ 11.10%	5,462,985	60,312
13:15	11,090	1,090	+ 10.90%	5,452,710	60,198
13:14	11,110	1,110	+ 11.10%	5,450,673	60,176
13:13	11,130	1,130	+ 11.30%	5,446,369	60,128
13:12	11,110	1,110	+ 11.10%	5,443,780	60,099
13:11	11,110	1,110	+ 11.10%	5,441,092	60,069