시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,120	1,120	+ 11.20%	5,435,646	60,009
13:09	11,160	1,160	+ 11.60%	5,432,696	59,976
13:08	11,170	1,170	+ 11.70%	5,427,344	59,916
13:07	11,100	1,100	+ 11.00%	5,420,244	59,837
13:06	11,100	1,100	+ 11.00%	5,413,308	59,760
13:05	11,090	1,090	+ 10.90%	5,389,475	59,496
13:04	11,120	1,120	+ 11.20%	5,368,454	59,263
13:03	11,130	1,130	+ 11.30%	5,366,173	59,237
13:02	11,140	1,140	+ 11.40%	5,363,794	59,211
13:01	11,140	1,140	+ 11.40%	5,361,891	59,190