시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,120	1,120	+ 11.20%	5,360,602	59,175
12:59	11,140	1,140	+ 11.40%	5,356,636	59,131
12:58	11,160	1,160	+ 11.60%	5,353,052	59,091
12:57	11,140	1,140	+ 11.40%	5,342,220	58,970
12:56	11,120	1,120	+ 11.20%	5,339,711	58,942
12:55	11,140	1,140	+ 11.40%	5,332,551	58,863
12:54	11,170	1,170	+ 11.70%	5,330,299	58,838
12:53	11,120	1,120	+ 11.20%	5,325,473	58,784
12:52	11,080	1,080	+ 10.80%	5,318,626	58,708
12:51	11,130	1,130	+ 11.30%	5,300,518	58,507