시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,140	1,140	+ 11.40%	5,297,704	58,475
12:49	11,110	1,110	+ 11.10%	5,275,480	58,228
12:48	11,140	1,140	+ 11.40%	5,267,333	58,138
12:47	11,180	1,180	+ 11.80%	5,263,361	58,093
12:46	11,150	1,150	+ 11.50%	5,261,061	58,068
12:45	11,150	1,150	+ 11.50%	5,253,237	57,980
12:44	11,110	1,110	+ 11.10%	5,248,350	57,926
12:43	11,130	1,130	+ 11.30%	5,224,688	57,663
12:42	11,150	1,150	+ 11.50%	5,211,336	57,514
12:41	11,220	1,220	+ 12.20%	5,200,543	57,393