시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,140	1,140	+ 11.40%	5,189,728	57,272
12:39	11,210	1,210	+ 12.10%	5,152,710	56,859
12:38	11,210	1,210	+ 12.10%	5,145,823	56,782
12:37	11,180	1,180	+ 11.80%	5,140,282	56,720
12:36	11,200	1,200	+ 12.00%	5,133,409	56,643
12:35	11,180	1,180	+ 11.80%	5,114,550	56,432
12:34	11,210	1,210	+ 12.10%	5,097,567	56,242
12:33	11,290	1,290	+ 12.90%	5,075,402	55,993
12:32	11,290	1,290	+ 12.90%	5,067,661	55,905
12:31	11,300	1,300	+ 13.00%	5,056,632	55,780