시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,360	1,360	+ 13.60%	5,027,360	55,450
12:29	11,400	1,400	+ 14.00%	4,935,520	54,402
12:28	11,300	1,300	+ 13.00%	4,876,254	53,728
12:27	11,330	1,330	+ 13.30%	4,794,609	52,803
12:26	11,240	1,240	+ 12.40%	4,760,135	52,413
12:25	11,260	1,260	+ 12.60%	4,756,081	52,367
12:24	11,230	1,230	+ 12.30%	4,743,203	52,222
12:23	11,200	1,200	+ 12.00%	4,739,128	52,177
12:22	11,210	1,210	+ 12.10%	4,735,679	52,138
12:21	11,250	1,250	+ 12.50%	4,731,566	52,092