시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,170	1,170	+ 11.70%	4,722,515	51,991
12:19	11,210	1,210	+ 12.10%	4,711,519	51,868
12:18	11,280	1,280	+ 12.80%	4,706,504	51,811
12:17	11,230	1,230	+ 12.30%	4,696,254	51,696
12:16	11,200	1,200	+ 12.00%	4,689,417	51,619
12:15	11,190	1,190	+ 11.90%	4,685,866	51,579
12:14	11,190	1,190	+ 11.90%	4,677,150	51,482
12:13	11,190	1,190	+ 11.90%	4,672,721	51,433
12:12	11,150	1,150	+ 11.50%	4,667,913	51,379
12:11	11,200	1,200	+ 12.00%	4,662,403	51,317