시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,850	850	+ 8.50%	6,114,683	67,443
15:09	10,870	870	+ 8.70%	6,109,928	67,391
15:08	10,890	890	+ 8.90%	6,104,979	67,338
15:07	10,870	870	+ 8.70%	6,103,495	67,321
15:06	10,870	870	+ 8.70%	6,101,895	67,304
15:05	10,900	900	+ 9.00%	6,097,651	67,258
15:04	10,900	900	+ 9.00%	6,089,044	67,164
15:03	10,890	890	+ 8.90%	6,083,670	67,105
15:02	10,870	870	+ 8.70%	6,079,311	67,058
15:01	10,880	880	+ 8.80%	6,077,129	67,034