시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,170	1,170	+ 11.70%	4,652,080	51,202
12:09	11,210	1,210	+ 12.10%	4,641,840	51,088
12:08	11,210	1,210	+ 12.10%	4,612,200	50,756
12:07	11,230	1,230	+ 12.30%	4,598,929	50,607
12:06	11,280	1,280	+ 12.80%	4,578,859	50,382
12:05	11,310	1,310	+ 13.10%	4,570,725	50,290
12:04	11,330	1,330	+ 13.30%	4,549,785	50,053
12:03	11,280	1,280	+ 12.80%	4,497,886	49,466
12:02	11,240	1,240	+ 12.40%	4,481,797	49,285
12:01	11,220	1,220	+ 12.20%	4,475,424	49,213