시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,230	1,230	+ 12.30%	4,456,123	48,997
11:59	11,240	1,240	+ 12.40%	4,406,841	48,442
11:58	11,330	1,330	+ 13.30%	4,358,858	47,901
11:57	11,200	1,200	+ 12.00%	4,296,764	47,201
11:56	11,170	1,170	+ 11.70%	4,267,477	46,872
11:55	11,150	1,150	+ 11.50%	4,253,576	46,717
11:54	11,200	1,200	+ 12.00%	4,243,443	46,604
11:53	11,130	1,130	+ 11.30%	4,218,305	46,323
11:52	11,150	1,150	+ 11.50%	4,212,492	46,258
11:51	11,110	1,110	+ 11.10%	4,199,966	46,119