시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,130	1,130	+ 11.30%	4,182,020	45,920
11:49	11,120	1,120	+ 11.20%	4,163,313	45,711
11:48	11,150	1,150	+ 11.50%	4,152,120	45,587
11:47	11,150	1,150	+ 11.50%	4,145,185	45,509
11:46	11,150	1,150	+ 11.50%	4,139,277	45,444
11:45	11,160	1,160	+ 11.60%	4,124,773	45,282
11:44	11,130	1,130	+ 11.30%	4,098,132	44,985
11:43	11,140	1,140	+ 11.40%	4,079,444	44,777
11:42	11,200	1,200	+ 12.00%	4,054,713	44,501
11:41	11,240	1,240	+ 12.40%	4,034,606	44,275