시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,150	1,150	+ 11.50%	4,010,570	44,006
11:39	11,150	1,150	+ 11.50%	3,992,073	43,800
11:38	11,210	1,210	+ 12.10%	3,971,152	43,566
11:37	11,130	1,130	+ 11.30%	3,907,570	42,852
11:36	11,190	1,190	+ 11.90%	3,886,195	42,614
11:35	11,100	1,100	+ 11.00%	3,836,093	42,055
11:34	11,130	1,130	+ 11.30%	3,814,593	41,816
11:33	11,100	1,100	+ 11.00%	3,736,518	40,950
11:32	11,140	1,140	+ 11.40%	3,677,136	40,289
11:31	11,200	1,200	+ 12.00%	3,610,381	39,545