시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,270	1,270	+ 12.70%	3,517,000	38,497
11:29	11,360	1,360	+ 13.60%	3,418,858	37,387
11:28	11,430	1,430	+ 14.30%	3,322,250	36,287
11:27	11,400	1,400	+ 14.00%	3,181,963	34,685
11:26	11,350	1,350	+ 13.50%	2,960,590	32,165
11:25	11,150	1,150	+ 11.50%	2,855,315	30,975
11:24	11,200	1,200	+ 12.00%	2,822,728	30,611
11:23	11,140	1,140	+ 11.40%	2,750,095	29,794
11:22	11,180	1,180	+ 11.80%	2,659,818	28,791
11:21	11,310	1,310	+ 13.10%	2,588,929	27,994