시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,190	1,190	+ 11.90%	2,487,591	26,851
11:19	11,240	1,240	+ 12.40%	2,388,959	25,743
11:18	11,270	1,270	+ 12.70%	2,176,881	23,346
11:17	10,950	950	+ 9.50%	1,899,354	20,239
11:16	11,000	1,000	+ 10.00%	1,826,701	19,443
11:15	10,980	980	+ 9.80%	1,789,291	19,032
11:14	11,050	1,050	+ 10.50%	1,723,542	18,309
11:13	10,990	990	+ 9.90%	1,586,431	16,799
11:12	10,880	880	+ 8.80%	1,338,341	14,079
11:10	10,900	900	+ 9.00%	1,295,929	13,620