시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,610	610	+ 6.10%	1,128,238	11,805
11:08	10,700	700	+ 7.00%	1,088,784	11,385
11:07	10,650	650	+ 6.50%	1,044,171	10,909
11:06	10,650	650	+ 6.50%	980,941	10,233
11:05	10,780	780	+ 7.80%	912,946	9,506
11:04	10,780	780	+ 7.80%	781,090	8,090
11:03	10,610	610	+ 6.10%	614,450	6,314
11:02	10,370	370	+ 3.70%	553,794	5,675
11:01	10,320	320	+ 3.20%	550,982	5,646
11:00	10,370	370	+ 3.70%	548,213	5,617