시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,390	390	+ 3.90%	545,409	5,588
10:58	10,310	310	+ 3.10%	543,249	5,566
10:57	10,390	390	+ 3.90%	532,644	5,456
10:56	10,400	400	+ 4.00%	527,793	5,406
10:55	10,430	430	+ 4.30%	521,000	5,335
10:54	10,440	440	+ 4.40%	515,041	5,273
10:53	10,400	400	+ 4.00%	506,951	5,188
10:52	10,460	460	+ 4.60%	497,146	5,086
10:51	10,400	400	+ 4.00%	474,526	4,850
10:50	10,290	290	+ 2.90%	439,033	4,483