시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,300	300	+ 3.00%	435,323	4,444
10:48	10,250	250	+ 2.50%	432,202	4,412
10:47	10,170	170	+ 1.70%	413,918	4,225
10:46	10,170	170	+ 1.70%	413,328	4,219
10:45	10,170	170	+ 1.70%	412,876	4,214
10:44	10,170	170	+ 1.70%	412,423	4,210
10:43	10,160	160	+ 1.60%	412,106	4,206
10:42	10,140	140	+ 1.40%	411,334	4,199
10:41	10,150	150	+ 1.50%	410,855	4,194
10:40	10,120	120	+ 1.20%	410,346	4,189