시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,120	120	+ 1.20%	407,484	4,160
10:38	10,130	130	+ 1.30%	404,084	4,125
10:37	10,150	150	+ 1.50%	401,899	4,103
10:36	10,140	140	+ 1.40%	400,439	4,088
10:35	10,140	140	+ 1.40%	398,514	4,069
10:34	10,140	140	+ 1.40%	394,220	4,025
10:33	10,170	170	+ 1.70%	385,804	3,940
10:32	10,210	210	+ 2.10%	378,577	3,866
10:31	10,240	240	+ 2.40%	375,059	3,830
10:30	10,250	250	+ 2.50%	374,154	3,821