시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,880	880	+ 8.80%	6,072,326	66,982
14:59	10,840	840	+ 8.40%	6,069,124	66,947
14:58	10,860	860	+ 8.60%	6,066,062	66,914
14:57	10,840	840	+ 8.40%	6,062,532	66,876
14:56	10,870	870	+ 8.70%	6,060,403	66,853
14:55	10,880	880	+ 8.80%	6,056,696	66,812
14:54	10,890	890	+ 8.90%	6,055,117	66,795
14:53	10,900	900	+ 9.00%	6,054,132	66,785
14:52	10,910	910	+ 9.10%	6,043,271	66,666
14:51	10,890	890	+ 8.90%	6,041,870	66,651