시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,230	230	+ 2.30%	373,556	3,815
10:28	10,250	250	+ 2.50%	373,173	3,811
10:27	10,220	220	+ 2.20%	372,667	3,806
10:26	10,250	250	+ 2.50%	371,932	3,798
10:25	10,230	230	+ 2.30%	369,636	3,775
10:24	10,270	270	+ 2.70%	366,502	3,742
10:23	10,250	250	+ 2.50%	365,520	3,732
10:22	10,250	250	+ 2.50%	364,682	3,724
10:21	10,240	240	+ 2.40%	362,472	3,701
10:20	10,230	230	+ 2.30%	360,884	3,685