시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,260	260	+ 2.60%	355,674	3,632
10:18	10,260	260	+ 2.60%	353,434	3,609
10:17	10,280	280	+ 2.80%	349,598	3,569
10:16	10,280	280	+ 2.80%	348,197	3,555
10:15	10,270	270	+ 2.70%	347,353	3,546
10:14	10,270	270	+ 2.70%	347,034	3,543
10:13	10,270	270	+ 2.70%	346,253	3,535
10:12	10,260	260	+ 2.60%	344,396	3,516
10:11	10,250	250	+ 2.50%	343,962	3,511
10:10	10,230	230	+ 2.30%	343,069	3,502