시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,230	230	+ 2.30%	342,245	3,494
10:08	10,250	250	+ 2.50%	336,168	3,432
10:07	10,260	260	+ 2.60%	334,302	3,412
10:06	10,300	300	+ 3.00%	326,603	3,333
10:05	10,310	310	+ 3.10%	325,237	3,319
10:04	10,320	320	+ 3.20%	322,985	3,296
10:03	10,320	320	+ 3.20%	322,616	3,292
10:02	10,290	290	+ 2.90%	320,817	3,274
10:01	10,270	270	+ 2.70%	319,259	3,258
10:00	10,280	280	+ 2.80%	315,887	3,223