시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,260	260	+ 2.60%	314,124	3,205
09:58	10,280	280	+ 2.80%	310,890	3,172
09:57	10,280	280	+ 2.80%	309,207	3,154
09:56	10,270	270	+ 2.70%	308,100	3,143
09:55	10,310	310	+ 3.10%	302,891	3,089
09:54	10,320	320	+ 3.20%	302,523	3,086
09:53	10,290	290	+ 2.90%	299,127	3,051
09:52	10,280	280	+ 2.80%	297,769	3,037
09:51	10,300	300	+ 3.00%	296,893	3,028
09:50	10,290	290	+ 2.90%	292,996	2,987