시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,310	310	+ 3.10%	289,735	2,954
09:48	10,320	320	+ 3.20%	287,039	2,926
09:47	10,340	340	+ 3.40%	284,615	2,901
09:46	10,340	340	+ 3.40%	281,345	2,867
09:45	10,360	360	+ 3.60%	280,723	2,861
09:44	10,360	360	+ 3.60%	276,986	2,822
09:43	10,320	320	+ 3.20%	267,945	2,729
09:42	10,300	300	+ 3.00%	264,704	2,695
09:41	10,310	310	+ 3.10%	263,494	2,683
09:40	10,310	310	+ 3.10%	260,886	2,656