시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,290	290	+ 2.90%	259,418	2,641
09:38	10,300	300	+ 3.00%	257,928	2,625
09:37	10,330	330	+ 3.30%	257,227	2,618
09:36	10,340	340	+ 3.40%	248,211	2,525
09:35	10,280	280	+ 2.80%	239,215	2,432
09:34	10,270	270	+ 2.70%	237,196	2,411
09:33	10,240	240	+ 2.40%	236,003	2,399
09:32	10,290	290	+ 2.90%	234,145	2,380
09:31	10,280	280	+ 2.80%	232,283	2,361
09:30	10,270	270	+ 2.70%	230,539	2,343