시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,260	260	+ 2.60%	228,653	2,324
09:28	10,280	280	+ 2.80%	228,154	2,319
09:27	10,260	260	+ 2.60%	226,140	2,298
09:26	10,260	260	+ 2.60%	224,023	2,276
09:25	10,280	280	+ 2.80%	218,548	2,220
09:24	10,310	310	+ 3.10%	216,808	2,202
09:23	10,300	300	+ 3.00%	210,057	2,133
09:22	10,300	300	+ 3.00%	198,107	2,009
09:21	10,270	270	+ 2.70%	187,803	1,903
09:20	10,210	210	+ 2.10%	182,737	1,851