시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,240	240	+ 2.40%	177,373	1,797
09:18	10,250	250	+ 2.50%	173,581	1,758
09:17	10,220	220	+ 2.20%	157,818	1,596
09:16	10,180	180	+ 1.80%	151,890	1,536
09:15	10,210	210	+ 2.10%	150,066	1,517
09:14	10,220	220	+ 2.20%	147,886	1,495
09:13	10,160	160	+ 1.60%	145,729	1,473
09:12	10,200	200	+ 2.00%	142,932	1,444
09:11	10,200	200	+ 2.00%	134,577	1,359
09:10	10,240	240	+ 2.40%	130,316	1,316