시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,170	170	+ 1.70%	116,124	1,171
09:08	10,160	160	+ 1.60%	112,515	1,134
09:07	10,180	180	+ 1.80%	99,294	999
09:06	10,160	160	+ 1.60%	92,221	927
09:05	10,120	120	+ 1.20%	80,062	804
09:04	10,120	120	+ 1.20%	71,194	714
09:03	10,110	110	+ 1.10%	59,283	594
09:02	10,030	30	+ 0.30%	53,216	533
09:01	10,120	120	+ 1.20%	41,268	412
09:00	10,020	20	+ 0.20%	28,011	279