시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,900	900	+ 9.00%	6,040,124	66,632
14:49	10,880	880	+ 8.80%	6,030,545	66,527
14:48	10,870	870	+ 8.70%	6,029,161	66,512
14:47	10,840	840	+ 8.40%	6,027,044	66,489
14:46	10,890	890	+ 8.90%	6,021,668	66,431
14:45	10,870	870	+ 8.70%	6,013,943	66,347
14:44	10,860	860	+ 8.60%	6,011,088	66,316
14:43	10,870	870	+ 8.70%	6,009,184	66,295
14:42	10,810	810	+ 8.10%	6,004,929	66,249
14:41	10,810	810	+ 8.10%	5,998,706	66,182