시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,830	830	+ 8.30%	5,995,493	66,147
14:39	10,830	830	+ 8.30%	5,992,943	66,119
14:38	10,850	850	+ 8.50%	5,991,733	66,106
14:37	10,860	860	+ 8.60%	5,989,923	66,087
14:36	10,850	850	+ 8.50%	5,987,256	66,058
14:35	10,830	830	+ 8.30%	5,985,852	66,042
14:34	10,810	810	+ 8.10%	5,985,180	66,035
14:33	10,820	820	+ 8.20%	5,976,726	65,944
14:32	10,830	830	+ 8.30%	5,972,566	65,899
14:31	10,890	890	+ 8.90%	5,967,375	65,842