| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 10,990 | 990 | + 9.90% | 5,693,812 | 62,864 |
| 13:59 | 11,020 | 1,020 | + 10.20% | 5,668,546 | 62,586 |
| 13:58 | 11,020 | 1,020 | + 10.20% | 5,662,625 | 62,521 |
| 13:57 | 11,050 | 1,050 | + 10.50% | 5,655,978 | 62,448 |
| 13:56 | 11,100 | 1,100 | + 11.00% | 5,652,670 | 62,411 |
| 13:55 | 11,100 | 1,100 | + 11.00% | 5,650,720 | 62,389 |
| 13:54 | 11,110 | 1,110 | + 11.10% | 5,649,287 | 62,373 |
| 13:53 | 11,080 | 1,080 | + 10.80% | 5,644,360 | 62,319 |
| 13:52 | 11,070 | 1,070 | + 10.70% | 5,642,958 | 62,303 |
| 13:51 | 11,080 | 1,080 | + 10.80% | 5,634,504 | 62,210 |