시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,750	550	+ 1.82%	53,191	1,641
13:49	30,800	600	+ 1.99%	52,892	1,632
13:48	30,800	600	+ 1.99%	52,749	1,628
13:47	30,800	600	+ 1.99%	52,740	1,627
13:46	30,850	650	+ 2.15%	52,625	1,624
13:45	30,850	650	+ 2.15%	52,447	1,618
13:44	30,850	650	+ 2.15%	52,361	1,616
13:43	30,850	650	+ 2.15%	52,130	1,609
13:42	30,900	700	+ 2.32%	52,082	1,607
13:41	30,900	700	+ 2.32%	51,917	1,602