시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,950	750	+ 2.48%	51,392	1,586
13:39	30,950	750	+ 2.48%	51,318	1,584
13:38	31,000	800	+ 2.65%	51,262	1,582
13:37	31,000	800	+ 2.65%	51,080	1,576
13:36	31,000	800	+ 2.65%	50,980	1,573
13:35	30,950	750	+ 2.48%	50,898	1,570
13:34	31,000	800	+ 2.65%	50,729	1,565
13:33	30,950	750	+ 2.48%	50,455	1,557
13:32	30,950	750	+ 2.48%	50,398	1,555
13:31	31,000	800	+ 2.65%	50,369	1,554