시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,950	750	+ 2.48%	49,871	1,539
13:29	30,850	650	+ 2.15%	49,740	1,535
13:28	30,900	700	+ 2.32%	49,643	1,532
13:27	30,900	700	+ 2.32%	49,588	1,530
13:26	30,850	650	+ 2.15%	49,408	1,524
13:25	30,900	700	+ 2.32%	49,351	1,523
13:24	30,900	700	+ 2.32%	49,332	1,522
13:23	30,750	550	+ 1.82%	49,173	1,517
13:22	30,800	600	+ 1.99%	49,105	1,515
13:21	30,800	600	+ 1.99%	49,050	1,513