시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,850	650	+ 2.15%	46,991	1,450
13:19	30,900	700	+ 2.32%	46,823	1,445
13:18	30,900	700	+ 2.32%	46,761	1,443
13:17	30,850	650	+ 2.15%	46,728	1,442
13:16	30,900	700	+ 2.32%	46,645	1,439
13:15	30,900	700	+ 2.32%	46,469	1,434
13:14	30,850	650	+ 2.15%	46,418	1,432
13:13	30,900	700	+ 2.32%	46,174	1,425
13:12	30,900	700	+ 2.32%	46,011	1,420
13:11	30,850	650	+ 2.15%	45,928	1,417