시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,900	700	+ 2.32%	45,906	1,417
13:09	30,900	700	+ 2.32%	45,820	1,414
13:08	30,850	650	+ 2.15%	45,678	1,410
13:07	30,900	700	+ 2.32%	45,607	1,407
13:06	30,850	650	+ 2.15%	45,573	1,406
13:05	30,900	700	+ 2.32%	45,549	1,406
13:04	30,850	650	+ 2.15%	45,361	1,400
13:03	30,900	700	+ 2.32%	45,103	1,392
13:02	30,850	650	+ 2.15%	45,041	1,390
13:01	30,900	700	+ 2.32%	44,998	1,389